Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14100.0 14375.0 14100.0 14151.0 853.83 Thousand
02 Jan, 2024 14255.0 14481.0 14194.0 14294.0 561.27 Thousand
29 Dec, 2023 14460.0 14484.0 14067.0 14365.0 446.9 Thousand
28 Dec, 2023 14014.0 14490.0 14014.0 14351.0 768.73 Thousand
27 Dec, 2023 14088.0 14385.0 14028.0 14321.0 1.43 Million
22 Dec, 2023 13850.0 14196.0 13772.0 13948.0 564.29 Thousand
21 Dec, 2023 13689.0 13822.0 13585.0 13815.0 2.73 Million
20 Dec, 2023 13841.0 13856.0 13627.0 13785.0 889.36 Thousand
19 Dec, 2023 13600.0 13728.0 13550.0 13684.0 925.59 Thousand
18 Dec, 2023 14150.0 14329.0 13723.0 13723.0 1.36 Million