Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11507.0 11922.0 11507.0 11746.0 1.44 Million
21 May, 2024 11760.0 11820.0 11614.0 11711.0 2.35 Million
20 May, 2024 11625.0 11759.0 11500.0 11715.0 2.01 Million
17 May, 2024 11625.0 11699.0 11385.0 11620.0 1.76 Million
16 May, 2024 11232.0 11727.0 11151.0 11624.0 2.47 Million
15 May, 2024 10755.0 11227.0 10755.0 11193.0 3.67 Million
14 May, 2024 11000.0 11422.0 10721.0 10721.0 5.18 Million
13 May, 2024 11800.0 11850.0 11661.0 11661.0 1.64 Million
10 May, 2024 11700.0 11872.0 11700.0 11749.0 1.87 Million
09 May, 2024 11755.0 11799.0 11639.0 11698.0 2.66 Million