Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11334.0 | 11500.0 | 11290.0 | 11325.0 | 2.36 Million |
| 03 Jun, 2024 | 10970.0 | 11521.0 | 10945.0 | 11411.0 | 2.42 Million |
| 31 May, 2024 | 11084.0 | 11105.0 | 10894.0 | 10966.0 | 2.59 Million |
| 30 May, 2024 | 11511.0 | 11518.0 | 11018.0 | 11085.0 | 2.79 Million |
| 28 May, 2024 | 11620.0 | 11841.0 | 11561.0 | 11563.0 | 1.76 Million |
| 27 May, 2024 | 11694.0 | 11850.0 | 11644.0 | 11702.0 | 929.78 Thousand |
| 24 May, 2024 | 11695.0 | 11836.0 | 11562.0 | 11766.0 | 1.21 Million |
| 23 May, 2024 | 11630.0 | 11873.0 | 11629.0 | 11701.0 | 2.09 Million |
| 22 May, 2024 | 11507.0 | 11922.0 | 11507.0 | 11746.0 | 1.44 Million |
| 21 May, 2024 | 11760.0 | 11820.0 | 11614.0 | 11711.0 | 2.35 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL