Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14028.0 | 14073.0 | 13766.0 | 13917.0 | 1.73 Million |
| 02 Jul, 2024 | 13900.0 | 14081.0 | 13700.0 | 13754.0 | 1.77 Million |
| 01 Jul, 2024 | 13651.0 | 14207.0 | 13611.0 | 14003.0 | 3.83 Million |
| 28 Jun, 2024 | 12900.0 | 13585.0 | 12900.0 | 13466.0 | 2.98 Million |
| 27 Jun, 2024 | 13619.0 | 13619.0 | 12982.0 | 12984.0 | 1.22 Million |
| 26 Jun, 2024 | 13700.0 | 13700.0 | 13330.0 | 13330.0 | 1.91 Million |
| 25 Jun, 2024 | 13693.0 | 13740.0 | 13425.0 | 13573.0 | 1.9 Million |
| 24 Jun, 2024 | 13550.0 | 13683.0 | 13277.0 | 13452.0 | 1.67 Million |
| 21 Jun, 2024 | 13570.0 | 13706.0 | 13333.0 | 13553.0 | 5.92 Million |
| 20 Jun, 2024 | 13503.0 | 13599.0 | 13293.0 | 13431.0 | 6.05 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL