Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21904.0 | 21904.0 | 21505.0 | 21728.0 | 53.92 Thousand |
| 12 Jun, 2025 | 21751.0 | 21975.0 | 21751.0 | 21879.0 | 168.13 Thousand |
| 11 Jun, 2025 | 21818.0 | 22248.0 | 21818.0 | 22151.0 | 73.38 Thousand |
| 10 Jun, 2025 | 22099.0 | 22099.0 | 21751.0 | 21838.0 | 16.04 Thousand |
| 09 Jun, 2025 | 22019.0 | 22019.0 | 21741.0 | 21815.0 | 14.43 Thousand |
| 06 Jun, 2025 | 21901.0 | 21980.0 | 21462.0 | 21845.0 | 1.59 Million |
| 05 Jun, 2025 | 22110.0 | 22254.0 | 21742.0 | 21808.0 | 2.66 Million |
| 04 Jun, 2025 | 22400.0 | 22460.0 | 22105.0 | 22154.0 | 1.1 Million |
| 03 Jun, 2025 | 22106.0 | 22350.0 | 21961.0 | 22191.0 | 1.27 Million |
| 02 Jun, 2025 | 22084.0 | 22139.0 | 21583.0 | 22052.0 | 1.26 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL