Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 18100.0 18264.0 17909.0 18099.0 1.69 Million
30 Jan, 2025 17850.0 18318.0 17850.0 18124.0 1.65 Million
29 Jan, 2025 17933.0 18252.0 17809.0 18051.0 3.61 Million
28 Jan, 2025 17601.0 18000.0 17601.0 17862.0 2.16 Million
27 Jan, 2025 17829.0 18124.0 17614.0 17947.0 2.48 Million
24 Jan, 2025 18494.0 18691.0 18012.0 18029.0 2.22 Million
23 Jan, 2025 18857.0 18857.0 18317.0 18442.0 2.12 Million
22 Jan, 2025 18978.0 19175.0 18783.0 18783.0 1.24 Million
21 Jan, 2025 18949.0 19047.0 18723.0 18976.0 1.4 Million
20 Jan, 2025 18802.0 19288.0 18802.0 18946.0 741.87 Thousand