Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20959.0 | 21003.0 | 20683.0 | 21003.0 | 2.75 Million |
| 15 May, 2025 | 20559.0 | 20912.0 | 20559.0 | 20799.0 | 1.48 Million |
| 14 May, 2025 | 20827.0 | 20965.0 | 20679.0 | 20775.0 | 1.54 Million |
| 13 May, 2025 | 20600.0 | 20802.0 | 20460.0 | 20786.0 | 1.81 Million |
| 12 May, 2025 | 20579.0 | 20956.0 | 20486.0 | 20660.0 | 1.03 Million |
| 09 May, 2025 | 20415.0 | 20882.0 | 20415.0 | 20666.0 | 1.05 Million |
| 08 May, 2025 | 20500.0 | 20846.0 | 20414.0 | 20525.0 | 731.5 Thousand |
| 07 May, 2025 | 20754.0 | 21004.0 | 20529.0 | 20599.0 | 708.11 Thousand |
| 06 May, 2025 | 20847.0 | 21003.0 | 20557.0 | 20756.0 | 1.56 Million |
| 05 May, 2025 | 20629.0 | 20974.0 | 20616.0 | 20865.0 | 1.99 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL