Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19410.0 19721.0 19119.0 19670.0 1.12 Million
02 Jan, 2025 19201.0 19612.0 19201.0 19412.0 545.35 Thousand
31 Dec, 2024 19206.0 19722.0 19206.0 19476.0 355.24 Thousand
30 Dec, 2024 19620.0 19620.0 19241.0 19472.0 564.22 Thousand
27 Dec, 2024 19950.0 19950.0 19404.0 19625.0 677.75 Thousand
24 Dec, 2024 19200.0 19934.0 19200.0 19808.0 375.24 Thousand
23 Dec, 2024 19583.0 19789.0 19442.0 19748.0 962.75 Thousand
20 Dec, 2024 19798.0 19798.0 19234.0 19585.0 3.46 Million
19 Dec, 2024 19647.0 19740.0 19321.0 19484.0 5.12 Million
18 Dec, 2024 19400.0 19817.0 19400.0 19756.0 1.3 Million