Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19656.0 19799.0 19394.0 19478.0 1.29 Million
13 Dec, 2024 19300.0 19840.0 19300.0 19676.0 1.42 Million
12 Dec, 2024 19483.0 19618.0 19475.0 19525.0 2.77 Million
11 Dec, 2024 19800.0 19800.0 19336.0 19524.0 721.37 Thousand
10 Dec, 2024 19900.0 19900.0 19220.0 19557.0 1.12 Million
09 Dec, 2024 19667.0 19934.0 19445.0 19650.0 1.37 Million
06 Dec, 2024 19479.0 19710.0 19368.0 19665.0 1.03 Million
05 Dec, 2024 19543.0 19772.0 19264.0 19460.0 1.85 Million
04 Dec, 2024 19724.0 19724.0 19174.0 19398.0 1.21 Million
03 Dec, 2024 18801.0 19719.0 18801.0 19359.0 1.39 Million