Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20350.0 20875.0 20350.0 20710.0 1.93 Million
30 Apr, 2025 20600.0 20887.0 20496.0 20600.0 1.3 Million
29 Apr, 2025 20200.0 20686.0 20199.0 20494.0 1.21 Million
25 Apr, 2025 20111.0 20194.0 19858.0 20169.0 1.11 Million
24 Apr, 2025 19845.0 20084.0 19504.0 19919.0 1.47 Million
23 Apr, 2025 19684.0 20086.0 19411.0 19798.0 1.35 Million
22 Apr, 2025 19684.0 19684.0 18944.0 19401.0 811.67 Thousand
17 Apr, 2025 19403.0 19634.0 19313.0 19435.0 1.08 Million
16 Apr, 2025 19530.0 19543.0 19029.0 19414.0 1.09 Million
15 Apr, 2025 19161.0 19528.0 19102.0 19448.0 1.49 Million