Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 21940.0 | 22250.0 | 21724.0 | 21807.0 | 4.65 Million |
| 29 May, 2025 | 21840.0 | 22177.0 | 21609.0 | 21939.0 | 1.36 Million |
| 28 May, 2025 | 21359.0 | 21821.0 | 21348.0 | 21684.0 | 1.17 Million |
| 27 May, 2025 | 21300.0 | 21461.0 | 21133.0 | 21459.0 | 2.07 Million |
| 26 May, 2025 | 21050.0 | 21379.0 | 20796.0 | 21347.0 | 1.2 Million |
| 23 May, 2025 | 20936.0 | 21158.0 | 20700.0 | 21002.0 | 985.35 Thousand |
| 22 May, 2025 | 20949.0 | 20980.0 | 20711.0 | 20908.0 | 1.05 Million |
| 21 May, 2025 | 20500.0 | 20975.0 | 20500.0 | 20952.0 | 1.69 Million |
| 20 May, 2025 | 20879.0 | 20965.0 | 20561.0 | 20734.0 | 1.05 Million |
| 19 May, 2025 | 20950.0 | 21051.0 | 20787.0 | 20852.0 | 981.24 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL