Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18605.0 19185.0 18605.0 19002.0 1.28 Million
16 Jan, 2025 19290.0 19545.0 18814.0 19004.0 1.1 Million
15 Jan, 2025 18800.0 19372.0 18726.0 19307.0 1.15 Million
14 Jan, 2025 18821.0 19699.0 18821.0 18895.0 1.22 Million
13 Jan, 2025 19247.0 19319.0 18807.0 19168.0 1.5 Million
10 Jan, 2025 19493.0 19773.0 19088.0 19247.0 1.45 Million
09 Jan, 2025 19755.0 20108.0 19490.0 19652.0 1.06 Million
08 Jan, 2025 19941.0 20060.0 19672.0 19881.0 2 Million
07 Jan, 2025 19750.0 20123.0 19443.0 19960.0 1.19 Million
06 Jan, 2025 19540.0 19846.0 19447.0 19620.0 1.29 Million