Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 13300.0 | 14280.0 | 13300.0 | 14277.0 | 1.7 Million |
| 30 Jul, 2024 | 13600.0 | 14000.0 | 13549.0 | 13859.0 | 756.62 Thousand |
| 29 Jul, 2024 | 13575.0 | 13852.0 | 13575.0 | 13668.0 | 1.23 Million |
| 26 Jul, 2024 | 13710.0 | 13838.0 | 13327.0 | 13758.0 | 530.81 Thousand |
| 25 Jul, 2024 | 13400.0 | 13710.0 | 13376.0 | 13691.0 | 712.41 Thousand |
| 24 Jul, 2024 | 13469.0 | 13680.0 | 13469.0 | 13663.0 | 490.66 Thousand |
| 23 Jul, 2024 | 13400.0 | 13821.0 | 13400.0 | 13555.0 | 760.45 Thousand |
| 22 Jul, 2024 | 13543.0 | 13754.0 | 13543.0 | 13737.0 | 563.22 Thousand |
| 19 Jul, 2024 | 13662.0 | 13738.0 | 13561.0 | 13678.0 | 592.8 Thousand |
| 18 Jul, 2024 | 13565.0 | 13771.0 | 13565.0 | 13664.0 | 1.32 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL