Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13875.0 13875.0 13408.0 13651.0 1.37 Million
12 Mar, 2024 13466.0 13738.0 13422.0 13576.0 1.15 Million
11 Mar, 2024 13358.0 13495.0 13240.0 13466.0 825.93 Thousand
08 Mar, 2024 13514.0 13514.0 13343.0 13480.0 847.12 Thousand
07 Mar, 2024 13497.0 13574.0 13256.0 13411.0 1.08 Million
06 Mar, 2024 13202.0 13616.0 13202.0 13616.0 1.3 Million
05 Mar, 2024 13400.0 13517.0 13235.0 13369.0 1.06 Million
04 Mar, 2024 13558.0 13558.0 13301.0 13514.0 635.95 Thousand
01 Mar, 2024 13455.0 13567.0 13415.0 13499.0 901.44 Thousand
29 Feb, 2024 13407.0 13590.0 13328.0 13590.0 1.68 Million