Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15188.0 15488.0 15188.0 15385.0 1.23 Million
28 Aug, 2024 15100.0 15466.0 15100.0 15381.0 1.29 Million
27 Aug, 2024 15100.0 15350.0 15040.0 15220.0 1.02 Million
26 Aug, 2024 15320.0 15425.0 15087.0 15155.0 1.25 Million
23 Aug, 2024 14851.0 15469.0 14851.0 15323.0 1.77 Million
22 Aug, 2024 15176.0 15204.0 14926.0 15190.0 1.5 Million
21 Aug, 2024 14931.0 15108.0 14859.0 15019.0 907.27 Thousand
20 Aug, 2024 15000.0 15174.0 14768.0 14932.0 1.07 Million
19 Aug, 2024 14661.0 15241.0 14661.0 15015.0 1.78 Million
16 Aug, 2024 14700.0 15234.0 14700.0 14982.0 2.85 Million