Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11000.0 11422.0 10721.0 10721.0 5.18 Million
13 May, 2024 11800.0 11850.0 11661.0 11661.0 1.64 Million
10 May, 2024 11700.0 11872.0 11700.0 11749.0 1.87 Million
09 May, 2024 11755.0 11799.0 11639.0 11698.0 2.66 Million
08 May, 2024 11600.0 11927.0 11600.0 11774.0 1.5 Million
07 May, 2024 11750.0 11854.0 11652.0 11699.0 4.93 Million
06 May, 2024 11722.0 11873.0 11711.0 11711.0 1.36 Million
03 May, 2024 11854.0 11974.0 11735.0 11737.0 1.21 Million
02 May, 2024 11965.0 12321.0 11758.0 11852.0 2.29 Million
30 Apr, 2024 11501.0 12161.0 11501.0 12025.0 2.33 Million