Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 13700.0 | 13705.0 | 13551.0 | 13567.0 | 852.91 Thousand |
| 08 Feb, 2024 | 13710.0 | 13837.0 | 13638.0 | 13720.0 | 532.7 Thousand |
| 07 Feb, 2024 | 13946.0 | 13946.0 | 13570.0 | 13782.0 | 1.46 Million |
| 06 Feb, 2024 | 13720.0 | 13842.0 | 13615.0 | 13703.0 | 1.31 Million |
| 05 Feb, 2024 | 13553.0 | 13820.0 | 13495.0 | 13602.0 | 1.76 Million |
| 02 Feb, 2024 | 14000.0 | 14000.0 | 13593.0 | 13669.0 | 857.12 Thousand |
| 01 Feb, 2024 | 13645.0 | 13956.0 | 13502.0 | 13890.0 | 975.03 Thousand |
| 31 Jan, 2024 | 13865.0 | 14019.0 | 13689.0 | 13852.0 | 1.55 Million |
| 30 Jan, 2024 | 13586.0 | 14300.0 | 13559.0 | 13870.0 | 1.68 Million |
| 29 Jan, 2024 | 13579.0 | 13683.0 | 13448.0 | 13449.0 | 641.43 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL