Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14500.0 14835.0 14481.0 14835.0 842.52 Thousand
19 Sep, 2023 14600.0 14685.0 14190.0 14621.0 1.03 Million
18 Sep, 2023 14500.0 14585.0 14257.0 14538.0 920.37 Thousand
15 Sep, 2023 14581.0 14877.0 14540.0 14647.0 2.64 Million
14 Sep, 2023 14683.0 14809.0 14600.0 14763.0 983.81 Thousand