Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 13700.0 | 13700.0 | 13300.0 | 13410.0 | 1.06 Million |
| 15 Jan, 2024 | 13799.0 | 13854.0 | 13563.0 | 13633.0 | 946.28 Thousand |
| 12 Jan, 2024 | 14000.0 | 14000.0 | 13692.0 | 13799.0 | 1 Million |
| 11 Jan, 2024 | 13862.0 | 13885.0 | 13800.0 | 13800.0 | 813.7 Thousand |
| 10 Jan, 2024 | 14498.0 | 14498.0 | 13740.0 | 13796.0 | 741.25 Thousand |
| 09 Jan, 2024 | 14200.0 | 14200.0 | 13856.0 | 13859.0 | 949.55 Thousand |
| 08 Jan, 2024 | 14499.0 | 14499.0 | 13862.0 | 13974.0 | 845.03 Thousand |
| 05 Jan, 2024 | 14100.0 | 14100.0 | 13914.0 | 13991.0 | 1.02 Million |
| 04 Jan, 2024 | 14014.0 | 14298.0 | 13891.0 | 13991.0 | 864.77 Thousand |
| 03 Jan, 2024 | 14100.0 | 14375.0 | 14100.0 | 14151.0 | 853.83 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL