Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13700.0 13830.0 13549.0 13702.0 1.89 Million
11 Dec, 2023 13360.0 13661.0 13360.0 13644.0 1.14 Million
08 Dec, 2023 13380.0 13580.0 13380.0 13409.0 1.11 Million
07 Dec, 2023 13670.0 13670.0 13364.0 13474.0 851.04 Thousand
06 Dec, 2023 13360.0 13661.0 13360.0 13578.0 1.1 Million
05 Dec, 2023 13016.0 13846.0 13016.0 13539.0 1.29 Million
04 Dec, 2023 13182.0 13549.0 13102.0 13507.0 1.22 Million
01 Dec, 2023 13300.0 13470.0 13103.0 13184.0 1.31 Million
30 Nov, 2023 13988.0 13988.0 13260.0 13306.0 2.79 Million
29 Nov, 2023 13598.0 13748.0 13348.0 13536.0 1.08 Million