Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13800.0 13908.0 13616.0 13691.0 2.23 Million
27 Nov, 2023 13799.0 13922.0 13648.0 13873.0 2.57 Million
24 Nov, 2023 13847.0 13869.0 13528.0 13801.0 1.38 Million
23 Nov, 2023 13567.0 13633.0 13424.0 13593.0 1.15 Million
22 Nov, 2023 13700.0 13766.0 13421.0 13532.0 1.09 Million
21 Nov, 2023 13613.0 13766.0 13567.0 13695.0 1.06 Million
20 Nov, 2023 13790.0 13790.0 13299.0 13612.0 1.44 Million
17 Nov, 2023 13750.0 13750.0 13449.0 13697.0 1.34 Million
16 Nov, 2023 13200.0 13767.0 13200.0 13608.0 1.76 Million
15 Nov, 2023 13353.0 13846.0 13226.0 13629.0 2.25 Million