Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 14014.0 | 14490.0 | 14014.0 | 14351.0 | 768.73 Thousand |
| 27 Dec, 2023 | 14088.0 | 14385.0 | 14028.0 | 14321.0 | 1.43 Million |
| 22 Dec, 2023 | 13850.0 | 14196.0 | 13772.0 | 13948.0 | 564.29 Thousand |
| 21 Dec, 2023 | 13689.0 | 13822.0 | 13585.0 | 13815.0 | 2.73 Million |
| 20 Dec, 2023 | 13841.0 | 13856.0 | 13627.0 | 13785.0 | 889.36 Thousand |
| 19 Dec, 2023 | 13600.0 | 13728.0 | 13550.0 | 13684.0 | 925.59 Thousand |
| 18 Dec, 2023 | 14150.0 | 14329.0 | 13723.0 | 13723.0 | 1.36 Million |
| 14 Dec, 2023 | 13846.0 | 14297.0 | 13846.0 | 14145.0 | 3.43 Million |
| 13 Dec, 2023 | 13606.0 | 13882.0 | 13576.0 | 13723.0 | 1.03 Million |
| 12 Dec, 2023 | 13700.0 | 13830.0 | 13549.0 | 13702.0 | 1.89 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL