Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 13286.0 | 13640.0 | 13286.0 | 13580.0 | 627.34 Thousand |
| 25 Jan, 2024 | 13575.0 | 13577.0 | 13216.0 | 13445.0 | 340.02 Thousand |
| 24 Jan, 2024 | 13558.0 | 13600.0 | 13369.0 | 13504.0 | 920.49 Thousand |
| 23 Jan, 2024 | 13350.0 | 13505.0 | 13290.0 | 13505.0 | 801.46 Thousand |
| 22 Jan, 2024 | 13411.0 | 13497.0 | 13159.0 | 13342.0 | 849.28 Thousand |
| 19 Jan, 2024 | 13360.0 | 13527.0 | 13228.0 | 13326.0 | 1.21 Million |
| 18 Jan, 2024 | 13454.0 | 13454.0 | 13296.0 | 13366.0 | 753.8 Thousand |
| 17 Jan, 2024 | 13267.0 | 13377.0 | 13168.0 | 13279.0 | 859.4 Thousand |
| 16 Jan, 2024 | 13700.0 | 13700.0 | 13300.0 | 13410.0 | 1.06 Million |
| 15 Jan, 2024 | 13799.0 | 13854.0 | 13563.0 | 13633.0 | 946.28 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL