Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13730.0 13730.0 13344.0 13548.0 674.34 Thousand
04 Oct, 2023 13550.0 13621.0 13415.0 13472.0 981.06 Thousand
03 Oct, 2023 13491.0 13808.0 13432.0 13548.0 1.23 Million
02 Oct, 2023 13700.0 13869.0 13433.0 13493.0 1.24 Million
29 Sep, 2023 14399.0 14399.0 13613.0 13715.0 1.86 Million
28 Sep, 2023 14498.0 14498.0 13918.0 14038.0 1.48 Million
27 Sep, 2023 14450.0 14569.0 14309.0 14385.0 854.9 Thousand
26 Sep, 2023 14360.0 14650.0 14052.0 14476.0 1.39 Million
22 Sep, 2023 14620.0 14705.0 14400.0 14613.0 1.33 Million
21 Sep, 2023 14910.0 15199.0 14300.0 14702.0 3.59 Million