Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13400.0 13400.0 13003.0 13254.0 951.96 Thousand
18 Oct, 2023 13189.0 13229.0 13010.0 13203.0 1.15 Million
17 Oct, 2023 13050.0 13150.0 12888.0 13150.0 1.04 Million
16 Oct, 2023 13240.0 13247.0 12962.0 13053.0 1.03 Million
13 Oct, 2023 13913.0 13913.0 13219.0 13249.0 751.26 Thousand
12 Oct, 2023 13679.0 13764.0 13315.0 13451.0 2.09 Million
11 Oct, 2023 13600.0 13689.0 13459.0 13689.0 1.42 Million
10 Oct, 2023 13390.0 13699.0 13390.0 13699.0 2.25 Million
09 Oct, 2023 13593.0 13763.0 13439.0 13439.0 1.49 Million
06 Oct, 2023 13741.0 13741.0 13381.0 13593.0 1.48 Million