Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 13497.0 | 13574.0 | 13256.0 | 13411.0 | 1.08 Million |
| 06 Mar, 2024 | 13202.0 | 13616.0 | 13202.0 | 13616.0 | 1.3 Million |
| 05 Mar, 2024 | 13400.0 | 13517.0 | 13235.0 | 13369.0 | 1.06 Million |
| 04 Mar, 2024 | 13558.0 | 13558.0 | 13301.0 | 13514.0 | 635.95 Thousand |
| 01 Mar, 2024 | 13455.0 | 13567.0 | 13415.0 | 13499.0 | 901.44 Thousand |
| 29 Feb, 2024 | 13407.0 | 13590.0 | 13328.0 | 13590.0 | 1.68 Million |
| 28 Feb, 2024 | 13300.0 | 13649.0 | 13300.0 | 13368.0 | 718 Thousand |
| 27 Feb, 2024 | 13777.0 | 13777.0 | 13558.0 | 13603.0 | 1.07 Million |
| 26 Feb, 2024 | 13488.0 | 13747.0 | 13447.0 | 13662.0 | 903.47 Thousand |
| 23 Feb, 2024 | 13727.0 | 13762.0 | 13565.0 | 13678.0 | 510.47 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL