Discovery Limited (DSY.JO)
ZAc 19754.0
(1.41%)
ZAc 19754.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 13089.0 | 13420.0 | 13051.0 | 13398.0 | 1.6 Million |
| 01 Nov, 2023 | 12950.0 | 13139.0 | 12764.0 | 13086.0 | 1.22 Million |
| 31 Oct, 2023 | 12705.0 | 12899.0 | 12705.0 | 12855.0 | 909.07 Thousand |
| 30 Oct, 2023 | 12949.0 | 12949.0 | 12690.0 | 12799.0 | 844.5 Thousand |
| 27 Oct, 2023 | 12951.0 | 13017.0 | 12682.0 | 12707.0 | 1.16 Million |
| 26 Oct, 2023 | 12910.0 | 13028.0 | 12805.0 | 13005.0 | 904.07 Thousand |
| 25 Oct, 2023 | 13286.0 | 13340.0 | 12968.0 | 13165.0 | 1 Million |
| 24 Oct, 2023 | 13499.0 | 13499.0 | 13014.0 | 13237.0 | 517.71 Thousand |
| 23 Oct, 2023 | 13112.0 | 13223.0 | 12927.0 | 13186.0 | 944.77 Thousand |
| 20 Oct, 2023 | 13101.0 | 13288.0 | 13073.0 | 13110.0 | 1.6 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL