Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 12700.0 | 13050.0 | 12562.0 | 12719.0 | 4.41 Million |
| 19 Mar, 2024 | 12800.0 | 12903.0 | 12430.0 | 12800.0 | 2.43 Million |
| 18 Mar, 2024 | 13650.0 | 13843.0 | 12263.0 | 12398.0 | 3.02 Million |
| 15 Mar, 2024 | 13650.0 | 13820.0 | 13336.0 | 13339.0 | 3.43 Million |
| 14 Mar, 2024 | 13550.0 | 13748.0 | 13537.0 | 13681.0 | 1.18 Million |
| 13 Mar, 2024 | 13875.0 | 13875.0 | 13408.0 | 13651.0 | 1.37 Million |
| 12 Mar, 2024 | 13466.0 | 13738.0 | 13422.0 | 13576.0 | 1.15 Million |
| 11 Mar, 2024 | 13358.0 | 13495.0 | 13240.0 | 13466.0 | 825.93 Thousand |
| 08 Mar, 2024 | 13514.0 | 13514.0 | 13343.0 | 13480.0 | 847.12 Thousand |
| 07 Mar, 2024 | 13497.0 | 13574.0 | 13256.0 | 13411.0 | 1.08 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL