Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10901.0 11367.0 10901.0 11285.0 1.96 Million
22 Apr, 2024 10800.0 11204.0 10730.0 11145.0 1.4 Million
19 Apr, 2024 10801.0 10960.0 10774.0 10883.0 1.68 Million
18 Apr, 2024 11098.0 11098.0 10757.0 10937.0 1.97 Million
17 Apr, 2024 11100.0 11162.0 10893.0 10906.0 1.65 Million
16 Apr, 2024 10827.0 11159.0 10712.0 11082.0 1.69 Million
15 Apr, 2024 11201.0 11409.0 10950.0 10950.0 1.67 Million
12 Apr, 2024 11500.0 11501.0 11084.0 11120.0 2.26 Million
11 Apr, 2024 11840.0 11840.0 11351.0 11523.0 1.97 Million
10 Apr, 2024 11858.0 12000.0 11531.0 11682.0 1.32 Million