Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11722.0 11873.0 11711.0 11711.0 1.36 Million
03 May, 2024 11854.0 11974.0 11735.0 11737.0 1.21 Million
02 May, 2024 11965.0 12321.0 11758.0 11852.0 2.29 Million
30 Apr, 2024 11501.0 12161.0 11501.0 12025.0 2.33 Million
29 Apr, 2024 11440.0 11970.0 11225.0 11719.0 2.34 Million
26 Apr, 2024 10925.0 11339.0 10925.0 11247.0 1.81 Million
25 Apr, 2024 11319.0 11319.0 10895.0 11001.0 1.53 Million
24 Apr, 2024 11176.0 11324.0 10932.0 10932.0 1.29 Million
23 Apr, 2024 10901.0 11367.0 10901.0 11285.0 1.96 Million
22 Apr, 2024 10800.0 11204.0 10730.0 11145.0 1.4 Million