Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13200.0 13767.0 13200.0 13608.0 1.76 Million
15 Nov, 2023 13353.0 13846.0 13226.0 13629.0 2.25 Million
14 Nov, 2023 13141.0 13225.0 12971.0 13202.0 1.56 Million
13 Nov, 2023 13499.0 13499.0 12999.0 13075.0 1.12 Million
10 Nov, 2023 13000.0 13122.0 12885.0 13032.0 858.82 Thousand
09 Nov, 2023 12802.0 13145.0 12802.0 13077.0 1.52 Million
08 Nov, 2023 12935.0 13150.0 12824.0 13149.0 1.4 Million
07 Nov, 2023 13271.0 13366.0 12986.0 13137.0 1.36 Million
06 Nov, 2023 13476.0 13589.0 13353.0 13466.0 1.33 Million
03 Nov, 2023 13468.0 13510.0 13233.0 13476.0 1.68 Million