Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 12024.0 | 12024.0 | 11784.0 | 11877.0 | 2.31 Million |
| 04 Apr, 2024 | 11500.0 | 12100.0 | 11500.0 | 12016.0 | 2.59 Million |
| 03 Apr, 2024 | 11900.0 | 11900.0 | 11370.0 | 11591.0 | 2.68 Million |
| 02 Apr, 2024 | 12063.0 | 12158.0 | 11785.0 | 11867.0 | 1.84 Million |
| 28 Mar, 2024 | 12401.0 | 12445.0 | 12016.0 | 12061.0 | 2.79 Million |
| 27 Mar, 2024 | 12600.0 | 12600.0 | 12403.0 | 12403.0 | 1.72 Million |
| 26 Mar, 2024 | 12401.0 | 12581.0 | 12401.0 | 12515.0 | 1.25 Million |
| 25 Mar, 2024 | 12663.0 | 12776.0 | 12403.0 | 12427.0 | 1.95 Million |
| 22 Mar, 2024 | 12600.0 | 12916.0 | 12566.0 | 12702.0 | 1.52 Million |
| 20 Mar, 2024 | 12700.0 | 13050.0 | 12562.0 | 12719.0 | 4.41 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL