Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13851.0 14238.0 13683.0 14056.0 1.37 Million
07 Aug, 2024 13405.0 13988.0 13405.0 13899.0 1.48 Million
06 Aug, 2024 13500.0 13746.0 13417.0 13607.0 1.15 Million
05 Aug, 2024 13513.0 13716.0 13387.0 13716.0 1.57 Million
02 Aug, 2024 14280.0 14280.0 13840.0 13901.0 2 Million
01 Aug, 2024 14000.0 14334.0 14000.0 14181.0 1.21 Million
31 Jul, 2024 13300.0 14280.0 13300.0 14277.0 1.7 Million
30 Jul, 2024 13600.0 14000.0 13549.0 13859.0 756.62 Thousand
29 Jul, 2024 13575.0 13852.0 13575.0 13668.0 1.23 Million
26 Jul, 2024 13710.0 13838.0 13327.0 13758.0 530.81 Thousand