Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19647.0 19740.0 19321.0 19484.0 5.12 Million
18 Dec, 2024 19400.0 19817.0 19400.0 19756.0 1.3 Million
17 Dec, 2024 19656.0 19799.0 19394.0 19478.0 1.29 Million
13 Dec, 2024 19300.0 19840.0 19300.0 19676.0 1.42 Million
12 Dec, 2024 19483.0 19618.0 19475.0 19525.0 2.77 Million
11 Dec, 2024 19800.0 19800.0 19336.0 19524.0 721.37 Thousand
10 Dec, 2024 19900.0 19900.0 19220.0 19557.0 1.12 Million
09 Dec, 2024 19667.0 19934.0 19445.0 19650.0 1.37 Million
06 Dec, 2024 19479.0 19710.0 19368.0 19665.0 1.03 Million
05 Dec, 2024 19543.0 19772.0 19264.0 19460.0 1.85 Million