Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15050.0 15171.0 14878.0 15054.0 1.16 Million
05 Sep, 2024 14700.0 15137.0 14700.0 15052.0 1.26 Million
04 Sep, 2024 15050.0 15283.0 14831.0 14914.0 3.87 Million
03 Sep, 2024 15100.0 15368.0 14981.0 15064.0 1.48 Million
02 Sep, 2024 15334.0 15367.0 15100.0 15244.0 836.36 Thousand
30 Aug, 2024 15387.0 15485.0 15225.0 15298.0 1.79 Million
29 Aug, 2024 15188.0 15488.0 15188.0 15385.0 1.23 Million
28 Aug, 2024 15100.0 15466.0 15100.0 15381.0 1.29 Million
27 Aug, 2024 15100.0 15350.0 15040.0 15220.0 1.02 Million
26 Aug, 2024 15320.0 15425.0 15087.0 15155.0 1.25 Million