Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19400.0 | 19400.0 | 18965.0 | 19234.0 | 1.34 Million |
| 13 Feb, 2025 | 19590.0 | 19700.0 | 19081.0 | 19081.0 | 1.56 Million |
| 12 Feb, 2025 | 19600.0 | 19797.0 | 19345.0 | 19617.0 | 1.33 Million |
| 11 Feb, 2025 | 19574.0 | 19638.0 | 19300.0 | 19370.0 | 1.7 Million |
| 10 Feb, 2025 | 19128.0 | 19609.0 | 19086.0 | 19412.0 | 2.12 Million |
| 07 Feb, 2025 | 18501.0 | 19175.0 | 18501.0 | 19128.0 | 1.42 Million |
| 06 Feb, 2025 | 17900.0 | 18758.0 | 17900.0 | 18758.0 | 1.68 Million |
| 05 Feb, 2025 | 18287.0 | 18605.0 | 18167.0 | 18259.0 | 2 Million |
| 04 Feb, 2025 | 17773.0 | 18095.0 | 17773.0 | 17960.0 | 1.36 Million |
| 03 Feb, 2025 | 18100.0 | 18100.0 | 17693.0 | 17822.0 | 1.39 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL