Discovery Limited (DSY.JO)
ZAc 19754.0
(1.41%)
ZAc 19754.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17100.0 | 17196.0 | 17007.0 | 17073.0 | 768.86 Thousand |
| 04 Oct, 2024 | 16615.0 | 17089.0 | 16615.0 | 17025.0 | 1.23 Million |
| 03 Oct, 2024 | 17178.0 | 17250.0 | 16646.0 | 17038.0 | 2.01 Million |
| 02 Oct, 2024 | 17398.0 | 17398.0 | 17090.0 | 17144.0 | 708.75 Thousand |
| 01 Oct, 2024 | 17400.0 | 17400.0 | 17000.0 | 17179.0 | 4.1 Million |
| 30 Sep, 2024 | 17272.0 | 17324.0 | 17039.0 | 17178.0 | 3 Million |
| 27 Sep, 2024 | 17200.0 | 17362.0 | 16977.0 | 17209.0 | 1.63 Million |
| 26 Sep, 2024 | 17281.0 | 17493.0 | 17200.0 | 17238.0 | 1.77 Million |
| 25 Sep, 2024 | 17228.0 | 17506.0 | 17077.0 | 17242.0 | 3.22 Million |
| 23 Sep, 2024 | 16590.0 | 17129.0 | 16565.0 | 17062.0 | 3.38 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL