Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18100.0 18320.0 18034.0 18221.0 1.33 Million
01 Nov, 2024 18020.0 18183.0 17850.0 18098.0 1.84 Million
31 Oct, 2024 18100.0 18256.0 17974.0 18004.0 2.11 Million
30 Oct, 2024 17830.0 18150.0 17830.0 18150.0 2.25 Million
29 Oct, 2024 18100.0 18222.0 17758.0 17960.0 2.04 Million
28 Oct, 2024 17793.0 18107.0 17793.0 18063.0 2.03 Million
25 Oct, 2024 17691.0 17862.0 17540.0 17791.0 1.51 Million
24 Oct, 2024 17476.0 17691.0 17404.0 17652.0 1.03 Million
23 Oct, 2024 17300.0 17480.0 17201.0 17405.0 1.29 Million
22 Oct, 2024 17690.0 17700.0 17116.0 17348.0 1.71 Million