Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 19575.0 | 19633.0 | 19405.0 | 19565.0 | 1.18 Million |
| 13 Mar, 2025 | 19700.0 | 19700.0 | 19429.0 | 19555.0 | 1.36 Million |
| 12 Mar, 2025 | 19597.0 | 19835.0 | 19260.0 | 19627.0 | 1.57 Million |
| 11 Mar, 2025 | 20494.0 | 20494.0 | 19292.0 | 19501.0 | 1.76 Million |
| 10 Mar, 2025 | 19915.0 | 20158.0 | 19644.0 | 19688.0 | 1.53 Million |
| 07 Mar, 2025 | 20500.0 | 20550.0 | 20000.0 | 20204.0 | 1.33 Million |
| 06 Mar, 2025 | 20900.0 | 20900.0 | 20425.0 | 20545.0 | 1.09 Million |
| 05 Mar, 2025 | 20883.0 | 20932.0 | 20563.0 | 20675.0 | 1.45 Million |
| 04 Mar, 2025 | 20500.0 | 21417.0 | 20412.0 | 20880.0 | 1.86 Million |
| 03 Mar, 2025 | 20750.0 | 20955.0 | 20544.0 | 20801.0 | 1.38 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL