Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 230.0 230.0 230.0 230.0 -
03 May, 2024 230.0 230.0 230.0 230.0 -
02 May, 2024 230.0 230.0 230.0 230.0 -
30 Apr, 2024 230.0 230.0 230.0 230.0 189.55 Thousand
29 Apr, 2024 240.0 240.0 230.0 230.0 2.00
26 Apr, 2024 230.0 230.0 230.0 230.0 -
25 Apr, 2024 230.0 230.0 230.0 230.0 -
24 Apr, 2024 230.0 230.0 230.0 230.0 388.00
23 Apr, 2024 230.0 230.0 230.0 230.0 100.00
22 Apr, 2024 235.0 235.0 235.0 235.0 -