Deneb Investments Limited (DNB.JO)
ZAc 202.0
(0.0%)
ZAc 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 30 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 27 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 24 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 23 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 20 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 19 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 18 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 17 Dec, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 6.00 |
| 13 Dec, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | - |
DOX
VTBR
MYO
2732
APXIW
0439