Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 186.0 186.0 186.0 186.0 8296.00
20 May, 2025 197.0 197.0 185.0 185.0 13.26 Thousand
14 May, 2025 196.0 196.0 196.0 196.0 1191.00
13 May, 2025 195.0 195.0 195.0 195.0 1449.00
12 May, 2025 189.0 189.0 189.0 189.0 258.00
09 May, 2025 200.0 200.0 200.0 200.0 -
08 May, 2025 200.0 200.0 200.0 200.0 -
07 May, 2025 200.0 200.0 200.0 200.0 -
06 May, 2025 200.0 200.0 200.0 200.0 36.00
05 May, 2025 200.0 200.0 200.0 200.0 -