Deneb Investments Limited (DNB.JO)
ZAc 227.0
(0.0%)
ZAc 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 13 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 12 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 11 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 10 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 07 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 06 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 05 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 04 Mar, 2025 | 219.0 | 219.0 | 219.0 | 219.0 | 904.00 |
| 03 Mar, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
DOX
VTBR
MYO
2732
APXIW
0439