Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 227.0 227.0 227.0 227.0 417.00
17 Apr, 2025 227.0 227.0 227.0 227.0 -
16 Apr, 2025 227.0 227.0 227.0 227.0 -
15 Apr, 2025 227.0 227.0 227.0 227.0 -
14 Apr, 2025 227.0 227.0 227.0 227.0 197.00
11 Apr, 2025 229.0 229.0 229.0 229.0 200.00
10 Apr, 2025 219.0 219.0 219.0 219.0 -
09 Apr, 2025 219.0 219.0 219.0 219.0 -
08 Apr, 2025 219.0 219.0 219.0 219.0 -
07 Apr, 2025 219.0 219.0 219.0 219.0 -