Deneb Investments Limited (DNB.JO)
ZAc 200.0
(0.0%)
ZAc 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 19.99 Thousand |
| 10 Jun, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 4637.00 |
| 09 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 06 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 05 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 04 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 03 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 02 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 30 May, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 29 May, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
DOX
VTBR
MYO
2732
APXIW
0439