Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 230.0 230.0 230.0 230.0 -
29 Sep, 2023 230.0 230.0 230.0 230.0 -
28 Sep, 2023 230.0 230.0 230.0 230.0 4587.00
27 Sep, 2023 220.0 220.0 220.0 220.0 10 Thousand
26 Sep, 2023 220.0 220.0 220.0 220.0 109.00
22 Sep, 2023 221.0 221.0 220.0 220.0 359.00
21 Sep, 2023 221.0 221.0 221.0 221.0 -
20 Sep, 2023 220.0 221.0 220.0 221.0 19.9 Thousand
19 Sep, 2023 227.0 227.0 225.0 225.0 1247.00
18 Sep, 2023 225.0 225.0 225.0 225.0 -