Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 206.0 206.0 206.0 206.0 169.00
13 Nov, 2023 206.0 206.0 206.0 206.0 -
10 Nov, 2023 206.0 206.0 206.0 206.0 -
09 Nov, 2023 206.0 206.0 206.0 206.0 -
08 Nov, 2023 206.0 206.0 206.0 206.0 -
07 Nov, 2023 206.0 206.0 206.0 206.0 121.00
06 Nov, 2023 207.0 207.0 207.0 207.0 -
03 Nov, 2023 207.0 207.0 207.0 207.0 8500.00
02 Nov, 2023 206.0 206.0 206.0 206.0 -
01 Nov, 2023 206.0 206.0 206.0 206.0 -