Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 205.0 205.0 205.0 205.0 -
24 Oct, 2023 205.0 205.0 205.0 205.0 17.00
23 Oct, 2023 203.0 203.0 203.0 203.0 -
20 Oct, 2023 203.0 203.0 203.0 203.0 -
19 Oct, 2023 203.0 203.0 203.0 203.0 -
18 Oct, 2023 204.0 204.0 203.0 203.0 6674.00
17 Oct, 2023 204.0 204.0 204.0 204.0 687.00
16 Oct, 2023 225.0 225.0 225.0 225.0 -
13 Oct, 2023 225.0 225.0 225.0 225.0 -
12 Oct, 2023 225.0 225.0 225.0 225.0 -