Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 205.0 205.0 205.0 205.0 -
21 Nov, 2023 205.0 205.0 205.0 205.0 -
20 Nov, 2023 205.0 205.0 205.0 205.0 -
17 Nov, 2023 205.0 205.0 205.0 205.0 -
16 Nov, 2023 215.0 215.0 205.0 206.0 46.28 Thousand
15 Nov, 2023 206.0 225.0 201.0 225.0 15.28 Thousand
14 Nov, 2023 206.0 206.0 206.0 206.0 169.00
13 Nov, 2023 206.0 206.0 206.0 206.0 -
10 Nov, 2023 206.0 206.0 206.0 206.0 -
09 Nov, 2023 206.0 206.0 206.0 206.0 -