Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 228.0 228.0 228.0 228.0 22.16 Thousand
05 Dec, 2023 225.0 225.0 225.0 225.0 28.95 Thousand
04 Dec, 2023 220.0 220.0 220.0 220.0 20 Thousand
01 Dec, 2023 208.0 208.0 208.0 208.0 -
30 Nov, 2023 208.0 208.0 208.0 208.0 -
29 Nov, 2023 208.0 208.0 208.0 208.0 2858.00
28 Nov, 2023 208.0 208.0 208.0 208.0 1045.00
27 Nov, 2023 210.0 210.0 210.0 210.0 -
24 Nov, 2023 210.0 210.0 210.0 210.0 -
23 Nov, 2023 210.0 210.0 210.0 210.0 1292.00