Deneb Investments Limited (DNB.JO)
ZAc 227.0
(0.0%)
ZAc 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 08 Jan, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 05 Jan, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 04 Jan, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | 2000.00 |
| 03 Jan, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 02 Jan, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | 3.00 |
| 29 Dec, 2023 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 28 Dec, 2023 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 27 Dec, 2023 | 226.0 | 227.0 | 226.0 | 227.0 | 3527.00 |
| 22 Dec, 2023 | 226.0 | 226.0 | 226.0 | 226.0 | 113.00 |
DOX
VTBR
MYO
2732
APXIW
0439