Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 225.0 225.0 225.0 225.0 119.00
05 Feb, 2024 211.0 211.0 211.0 211.0 -
02 Feb, 2024 211.0 211.0 211.0 211.0 9158.00
01 Feb, 2024 211.0 211.0 211.0 211.0 72.00
31 Jan, 2024 225.0 225.0 225.0 225.0 -
30 Jan, 2024 211.0 225.0 211.0 225.0 7096.00
29 Jan, 2024 225.0 225.0 225.0 225.0 47.46 Thousand
26 Jan, 2024 225.0 225.0 225.0 225.0 -
25 Jan, 2024 225.0 225.0 225.0 225.0 -
24 Jan, 2024 225.0 225.0 225.0 225.0 -