Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 220.0 220.0 220.0 220.0 285.00
19 Feb, 2024 225.0 225.0 225.0 225.0 -
16 Feb, 2024 225.0 225.0 225.0 225.0 -
15 Feb, 2024 225.0 225.0 225.0 225.0 202.45 Thousand
14 Feb, 2024 225.0 225.0 225.0 225.0 10 Thousand
13 Feb, 2024 229.0 230.0 229.0 230.0 5012.00
12 Feb, 2024 225.0 225.0 225.0 225.0 24.59 Thousand
09 Feb, 2024 225.0 225.0 225.0 225.0 -
08 Feb, 2024 225.0 225.0 225.0 225.0 140.12 Thousand
07 Feb, 2024 211.0 211.0 211.0 211.0 -