Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 230.0 230.0 230.0 230.0 -
04 Apr, 2024 230.0 230.0 230.0 230.0 -
03 Apr, 2024 229.0 230.0 229.0 230.0 6003.00
02 Apr, 2024 230.0 230.0 230.0 230.0 -
28 Mar, 2024 230.0 230.0 230.0 230.0 -
27 Mar, 2024 230.0 230.0 230.0 230.0 -
26 Mar, 2024 229.0 229.0 229.0 229.0 4.00
25 Mar, 2024 229.0 230.0 229.0 230.0 14.00
22 Mar, 2024 230.0 230.0 230.0 230.0 -
20 Mar, 2024 230.0 230.0 230.0 230.0 -