Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 235.0 235.0 235.0 235.0 19.42 Thousand
18 Apr, 2024 215.0 230.0 215.0 230.0 59.99 Thousand
17 Apr, 2024 229.0 229.0 229.0 229.0 -
16 Apr, 2024 229.0 229.0 229.0 229.0 39.00
15 Apr, 2024 215.0 215.0 215.0 215.0 -
12 Apr, 2024 215.0 215.0 215.0 215.0 18 Thousand
11 Apr, 2024 235.0 235.0 235.0 235.0 -
10 Apr, 2024 235.0 235.0 235.0 235.0 -
09 Apr, 2024 235.0 235.0 235.0 235.0 77.00
08 Apr, 2024 230.0 230.0 230.0 230.0 -