Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 230.0 230.0 230.0 230.0 -
17 May, 2024 230.0 230.0 230.0 230.0 15 Thousand
16 May, 2024 215.0 230.0 215.0 230.0 4000.00
15 May, 2024 230.0 230.0 230.0 230.0 -
14 May, 2024 230.0 230.0 230.0 230.0 15 Thousand
13 May, 2024 230.0 230.0 230.0 230.0 -
10 May, 2024 230.0 230.0 230.0 230.0 34.57 Thousand
09 May, 2024 230.0 230.0 230.0 230.0 59.68 Thousand
08 May, 2024 230.0 230.0 230.0 230.0 39.57 Thousand
07 May, 2024 230.0 230.0 230.0 230.0 4421.00