Deneb Investments Limited (DNB.JO)
ZAc 227.0
(0.0%)
ZAc 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 18 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 14 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 13 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 12 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 11 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 6000.00 |
| 10 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 37.14 Thousand |
| 07 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 8000.00 |
| 06 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 05 Jun, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
DOX
VTBR
MYO
2732
APXIW
0439