Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 230.0 230.0 230.0 230.0 -
03 Jun, 2024 225.0 230.0 225.0 230.0 70.67 Thousand
31 May, 2024 215.0 215.0 215.0 215.0 14 Thousand
30 May, 2024 230.0 230.0 230.0 230.0 -
28 May, 2024 230.0 230.0 230.0 230.0 -
27 May, 2024 230.0 230.0 230.0 230.0 -
24 May, 2024 230.0 230.0 230.0 230.0 -
23 May, 2024 230.0 230.0 230.0 230.0 -
22 May, 2024 230.0 230.0 230.0 230.0 28.6 Thousand
21 May, 2024 230.0 230.0 230.0 230.0 6005.00