Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 225.0 225.0 220.0 220.0 60 Thousand
02 Jul, 2024 220.0 220.0 220.0 220.0 84.81 Thousand
01 Jul, 2024 225.0 225.0 225.0 225.0 40 Thousand
28 Jun, 2024 220.0 225.0 211.0 224.0 102.87 Thousand
27 Jun, 2024 230.0 230.0 230.0 230.0 -
26 Jun, 2024 230.0 230.0 230.0 230.0 -
25 Jun, 2024 230.0 230.0 230.0 230.0 77.00
24 Jun, 2024 230.0 230.0 230.0 230.0 -
21 Jun, 2024 230.0 230.0 230.0 230.0 -
20 Jun, 2024 230.0 230.0 230.0 230.0 45 Thousand