Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 235.0 235.0 235.0 235.0 -
06 Aug, 2024 235.0 235.0 235.0 235.0 436.00
05 Aug, 2024 235.0 235.0 230.0 235.0 31.54 Thousand
02 Aug, 2024 230.0 230.0 230.0 230.0 -
01 Aug, 2024 230.0 230.0 230.0 230.0 25.18 Thousand
31 Jul, 2024 230.0 230.0 230.0 230.0 100 Thousand
30 Jul, 2024 235.0 235.0 235.0 235.0 94.00
29 Jul, 2024 230.0 230.0 230.0 230.0 -
26 Jul, 2024 230.0 230.0 230.0 230.0 -
25 Jul, 2024 230.0 230.0 230.0 230.0 20 Thousand