Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 234.0 234.0 234.0 234.0 22 Thousand
04 Sep, 2024 234.0 234.0 234.0 234.0 -
03 Sep, 2024 234.0 234.0 234.0 234.0 4.00
02 Sep, 2024 235.0 235.0 235.0 235.0 11.09 Thousand
30 Aug, 2024 232.0 232.0 232.0 232.0 1258.00
29 Aug, 2024 211.0 211.0 211.0 211.0 -
28 Aug, 2024 211.0 211.0 211.0 211.0 -
27 Aug, 2024 211.0 211.0 211.0 211.0 -
26 Aug, 2024 211.0 211.0 211.0 211.0 -
23 Aug, 2024 211.0 211.0 211.0 211.0 8824.00