Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 210.0 210.0 210.0 210.0 -
21 Aug, 2024 203.0 215.0 203.0 211.0 344.02 Thousand
20 Aug, 2024 206.0 215.0 205.0 215.0 70.77 Thousand
19 Aug, 2024 205.0 210.0 205.0 206.0 53.63 Thousand
16 Aug, 2024 230.0 230.0 230.0 230.0 -
15 Aug, 2024 230.0 230.0 230.0 230.0 -
14 Aug, 2024 230.0 230.0 230.0 230.0 20 Thousand
13 Aug, 2024 230.0 230.0 230.0 230.0 322.00
12 Aug, 2024 235.0 235.0 235.0 235.0 -
08 Aug, 2024 235.0 235.0 235.0 235.0 -