Deneb Investments Limited (DNB.JO)

ZAc 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 220.0 220.0 220.0 220.0 106.8 Thousand
16 Jul, 2024 220.0 225.0 220.0 220.0 212.18 Thousand
15 Jul, 2024 220.0 220.0 211.0 220.0 111.8 Thousand
12 Jul, 2024 220.0 220.0 220.0 220.0 119.6 Thousand
11 Jul, 2024 220.0 220.0 220.0 220.0 106.8 Thousand
10 Jul, 2024 220.0 220.0 220.0 220.0 100 Thousand
09 Jul, 2024 220.0 220.0 202.0 219.0 100.01 Thousand
08 Jul, 2024 220.0 220.0 220.0 220.0 105 Thousand
05 Jul, 2024 220.0 220.0 220.0 220.0 55 Thousand
04 Jul, 2024 220.0 220.0 220.0 220.0 116.91 Thousand