Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 240.0 240.0 240.0 240.0 -
03 Oct, 2024 240.0 240.0 240.0 240.0 -
02 Oct, 2024 240.0 240.0 240.0 240.0 -
01 Oct, 2024 240.0 240.0 240.0 240.0 -
30 Sep, 2024 240.0 240.0 240.0 240.0 -
27 Sep, 2024 233.0 240.0 233.0 240.0 146.98 Thousand
26 Sep, 2024 233.0 233.0 233.0 233.0 8823.00
25 Sep, 2024 234.0 234.0 234.0 234.0 -
23 Sep, 2024 234.0 234.0 234.0 234.0 201.00
20 Sep, 2024 216.0 216.0 216.0 216.0 -