Deneb Investments Limited (DNB.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 240.0 245.0 240.0 242.0 23.37 Thousand
17 Oct, 2024 222.0 222.0 222.0 222.0 12.92 Thousand
16 Oct, 2024 215.0 215.0 215.0 215.0 -
15 Oct, 2024 225.0 225.0 215.0 215.0 100.49 Thousand
14 Oct, 2024 225.0 225.0 225.0 225.0 -
11 Oct, 2024 225.0 225.0 225.0 225.0 -
10 Oct, 2024 225.0 225.0 225.0 225.0 -
09 Oct, 2024 225.0 225.0 225.0 225.0 78.00
08 Oct, 2024 240.0 240.0 222.0 222.0 244.00
07 Oct, 2024 240.0 240.0 240.0 240.0 -